Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 99.07 -1.83 -1.81% 118.80 93.76
Ackermans & van Haaren 150.75 -1.30 -0.85% 155.55 106.60
Ageas 39.18 -0.30 -0.76% 40.00 30.30
Bekaert 40.26 -0.20 -0.51% 49.35 36.34
BPost 23.41 -0.23 -0.99% 24.51 20.82
Cofinimmo 107.17 -0.47 -0.44% 115.00 101.75
Colruyt 47.93 +0.06 0.13% 51.62 44.17
Elia 50.42 -0.76 -1.49% 52.75 44.24
Engie 24.61 -0.34 -1.36% 26.61 11.26
Galapagos 74.54 -0.76 -1.01% 86.24 46.78
GBL 87.78 -1.01 -1.14% 89.14 74.96
ING Groep 15.12 -0.17 -1.08% 15.88 10.69
KBC 69.49 -0.45 -0.64% 70.81 49.91
Ontex 29.20 -0.26 -0.88% 33.11 24.63
Proximus 29.50 -0.22 -0.74% 32.81 25.31
Solvay 121.75 -0.85 -0.69% 124.90 97.41
Telenet 56.82 -0.78 -1.35% 60.62 41.16
UCB 57.32 -0.80 -1.38% 78.86 55.74
Umicore 63.96 -0.99 -1.52% 68.25 48.44