Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 53.14 | 62.78 | 45.06 |
-7.74%
|
-3.63%
|
|
| Ackermans & van Haaren | 219.00 | 235.6 | 179.3 |
1.67%
|
1.77%
|
16.55%
|
| Aedifica | 61.80 | 70.65 | 54.2 |
-0.96%
|
-12.53%
|
4.57%
|
| Ageas | 58.20 | 62.85 | 46.02 |
1.39%
|
5.34%
|
20.85%
|
| Aperam | 32.74 | 33.38 | 24.4 |
0.86%
|
28.19%
|
31.91%
|
| arGEN-X | 712.40 | 728.0 | 460.4 |
-2.14%
|
25.42%
|
29.15%
|
| Cofinimmo | 73.00 | 79.45 | 51.8 |
0.07%
|
3.55%
|
25.86%
|
| Colruyt | 32.86 | 44.76 | 32.06 |
-0.36%
|
-22.50%
|
-24.18%
|
| GBL | 78.35 | 78.35 | 62.3 |
0.71%
|
8.07%
|
17.29%
|
| ING Groep | 20.84 | 22.17 | 14.44 |
1.61%
|
22.52%
|
32.49%
|
| KBC | 102.55 | 104.5 | 67.5 |
1.74%
|
26.51%
|
49.84%
|
| Melexis | 62.15 | 76.25 | 44.16 |
-4.16%
|
18.04%
|
3.67%
|
| Proximus | 7.59 | 8.66 | 4.8 |
-0.65%
|
12.11%
|
12.61%
|
| Sofina | 242.20 | 283.2 | 210.6 |
-0.98%
|
-1.38%
|
7.55%
|
| Solvay | 26.80 | 37.95 | 26.36 |
-4.42%
|
-19.71%
|
-28.03%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 227.20 | 256.6 | 129.35 |
-11.15%
|
40.99%
|
25.94%
|
| Umicore | 16.81 | 16.9 | 7.43 |
-0.47%
|
110.12%
|
47.98%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.be | Analist.beLinksISINGlossary |
EuronextVFBDe StandaardPrudena.comAAII.comNASDAQvwd GroupBATS Chi-x
|
 
|
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by 