Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 52.62 | 62.78 | 45.06 |
0.48%
|
-9.28%
|
2.51%
|
| Ackermans & van Haaren | 217.40 | 235.6 | 179.3 |
4.95%
|
-1.66%
|
21.19%
|
| Aedifica | 66.50 | 70.65 | 54.2 |
1.21%
|
3.49%
|
17.19%
|
| Ageas | 57.60 | 62.85 | 46.02 |
1.39%
|
2.82%
|
19.62%
|
| Aperam | 30.62 | 33.38 | 24.4 |
5.15%
|
19.02%
|
11.02%
|
| arGEN-X | 788.60 | 779.8 | 460.4 |
5.75%
|
54.60%
|
45.49%
|
| Cofinimmo | 77.95 | 79.45 | 51.8 |
1.63%
|
-0.76%
|
38.45%
|
| Colruyt | 31.84 | 44.32 | 31.78 |
-0.87%
|
-17.59%
|
-27.89%
|
| GBL | 72.90 | 78.35 | 62.3 |
-2.11%
|
2.55%
|
14.29%
|
| ING Groep | 21.38 | 22.94 | 14.44 |
0.86%
|
18.15%
|
48.38%
|
| KBC | 104.15 | 109.8 | 67.5 |
2.15%
|
25.50%
|
48.55%
|
| Melexis | 53.25 | 76.25 | 44.16 |
-2.62%
|
-8.24%
|
0.63%
|
| Proximus | 6.76 | 8.66 | 4.8 |
-5.76%
|
-3.51%
|
2.23%
|
| Sofina | 236.40 | 283.2 | 210.6 |
0.75%
|
-6.81%
|
9.95%
|
| Solvay | 26.94 | 35.59 | 25.62 |
7.42%
|
-8.27%
|
-14.35%
|
| UCB | 228.00 | 256.6 | 129.35 |
2.58%
|
43.11%
|
36.69%
|
| Umicore | 14.43 | 17.24 | 7.43 |
5.44%
|
105.73%
|
68.52%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.be | Analist.beLinksISINGlossary |
EuronextVFBDe StandaardPrudena.comAAII.comNASDAQvwd GroupBATS Chi-x
|
 
|
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by 