Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 87.60 -0.04 -0.05% 92.71 57.35
Ackermans & van Haaren 139.30 +3.30 2.43% 154.20 125.20
Ageas 50.82 +0.40 0.79% 50.82 38.39
Bekaert 26.14 -0.06 -0.23% 26.24 17.57
BPost 9.49 -0.02 -0.21% 14.58 7.31
Cofinimmo 128.80 -0.20 -0.15% 129.00 102.90
Colruyt 46.73 -1.26 -2.63% 67.50 45.05
Elia 72.90 -0.30 -0.41% 78.80 53.03
Engie 13.60 +0.05 0.37% 13.93 11.13
Galapagos 144.95 +0.95 0.66% 168.85 75.60
GBL 87.60 +1.14 1.32% 90.58 73.54
ING Groep 9.78 +0.34 3.64% 12.05 8.34
KBC 60.72 +2.14 3.65% 67.48 50.94
Ontex 15.44 +0.17 1.11% 22.40 12.95
Proximus 25.85 -0.13 -0.50% 27.56 20.50
Solvay 96.08 +0.12 0.13% 118.80 84.08
Telenet 43.76 +0.12 0.28% 51.00 37.54
UCB 65.44 +1.22 1.90% 79.84 64.22
Umicore 33.65 +0.55 1.66% 50.16 25.34