Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 72.71 -0.32 -0.43% 92.71 57.35
Ackermans & van Haaren 139.40 -1.10 -0.78% 144.90 125.20
Ageas 52.70 +0.02 0.04% 53.21 38.39
Bekaert 26.86 -0.56 -2.04% 27.86 19.64
BPost 11.10 +0.04 0.41% 11.61 7.31
Cofinimmo 131.20 +0.20 0.15% 134.60 107.20
Colruyt 47.80 -0.28 -0.58% 67.50 45.05
Elia 75.20 -0.60 -0.79% 79.10 54.41
Engie 14.85 -0.11 -0.74% 14.96 11.66
Galapagos 170.35 -3.15 -1.82% 173.50 75.60
GBL 91.68 -0.06 -0.07% 93.06 73.54
ING Groep 10.53 -0.06 -0.53% 12.05 8.34
KBC 66.90 +2.00 3.08% 67.48 50.94
Ontex 18.03 +0.11 0.61% 22.40 12.95
Proximus 27.58 -0.03 -0.11% 28.17 21.96
Solvay 103.15 +1.50 1.48% 110.75 84.08
Telenet 42.96 -0.56 -1.29% 51.00 37.54
UCB 72.50 -0.88 -1.20% 79.42 63.03
Umicore 38.75 -0.13 -0.33% 43.65 25.34