Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 56.96 71.42 30.97
-2.47%
19.97%
-20.93%
Ackermans & van Haaren 130.50 149.7 105.4
1.40%
13.18%
-11.88%
Aedifica 95.90 133.24 65.25
-1.64%
3.02%
-17.77%
Ageas 45.52 53.0 25.3
-1.15%
29.72%
-11.65%
Aperam 36.46 37.62 15.81
-3.08%
43.66%
33.50%
arGEN-X 229.60 254.0 102.0
0.17%
1.50%
65.90%
Cofinimmo 124.40 159.0 108.0
1.80%
0.65%
-8.80%
Colruyt 50.88 60.0 40.97
3.52%
3.90%
12.89%
Galapagos 83.92 249.5 79.12
4.64%
-52.14%
-59.36%
GBL 84.40 96.22 58.66
-0.28%
10.91%
-12.21%
ING Groep 7.86 10.84 4.3
-6.09%
18.37%
-25.99%
KBC 61.56 73.32 37.99
1.82%
16.59%
-9.36%
Proximus 17.29 27.08 15.34
2.19%
-4.58%
-31.20%
Sofina 267.50 283.0 155.0
-2.01%
10.54%
31.13%
Solvay 100.55 102.55 56.8
-1.37%
36.73%
5.62%
Telenet 34.92 42.5 25.32
-1.30%
-5.16%
-13.31%
UCB 88.10 113.25 61.66
3.23%
-21.06%
10.18%
Umicore 45.73 47.49 29.76
7.05%
6.70%
3.98%