Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 59.72 60.72 50.85
1.88%
12.74%
20.98%
Ackermans & van Haaren 189.20 192.4 138.5
1.00%
22.20%
37.71%
Aedifica 60.95 64.85 48.94
0.64%
9.85%
27.43%
Ageas 48.48 49.34 36.04
0.16%
15.33%
32.24%
Aperam 25.66 33.03 23.6
0.47%
-4.99%
2.13%
arGEN-X 520.60 509.4 333.2
2.43%
49.82%
11.54%
Cofinimmo 61.35 71.2 55.6
-0.78%
2.26%
12.70%
Colruyt 40.00 45.98 38.79
-1.78%
0.20%
3.77%
GBL 69.05 73.26 65.1
1.36%
2.62%
2.01%
ING Groep 15.68 17.07 11.79
0.19%
7.03%
32.61%
KBC 67.80 71.64 51.14
-2.05%
-0.96%
32.67%
Melexis 70.20 92.75 68.5
-1.81%
-3.16%
-6.06%
Proximus 6.34 9.27 6.25
-2.28%
-11.33%
-16.41%
Sofina 233.00 259.6 174.6
0.42%
13.16%
36.42%
Solvay 38.90 39.35 22.84
3.55%
32.05%
Telenet 21.28 21.28 21.28
UCB 171.00 173.4 66.44
0.17%
44.62%
141.57%
Umicore 10.90 24.71 9.98
-2.03%
-49.91%
-53.48%