Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 86.61 -0.05 -0.06% 239.05 22.00
Ackermans & van Haaren 145.10 +0.30 0.21% 2282.00 5.00
Ageas 43.64 -0.04 -0.09% 175.35 3.00
Bekaert 34.60 -0.36 -1.03% 100.80 33.38
BPost 18.54 +0.13 0.71% 28.28 8.00
Cofinimmo 108.10 +0.20 0.19% 115.25 24.60
Colruyt 45.49 0.00 0.00% 105.40 41.39
Elia 50.80 +0.10 0.20% 52.85 3.55
Engie 23.03 -0.01 -0.04% 23.04 11.08
Galapagos 78.48 +0.02 0.03% 97.24 4.10
GBL 94.22 +0.06 0.06% 96.32 9.00
ING Groep 14.08 -0.05 -0.38% 16.67 12.70
KBC 73.34 +0.14 0.19% 123.70 14.00
Ontex 20.84 -0.14 -0.67% 33.11 7.00
Proximus 25.27 -0.18 -0.71% 47.32 3.00
Solvay 114.95 -0.05 -0.04% 131.25 15.30
Telenet 52.55 -0.05 -0.10% 67.00 22.50
UCB 65.46 -0.26 -0.40% 375.80 8.00
Umicore 44.00 +0.15 0.34% 85.16 25.40