Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 77.37 +0.34 0.44% 107.20 75.75
Ackermans & van Haaren 152.60 +1.30 0.86% 160.50 138.70
Ageas 44.09 +0.04 0.09% 45.90 38.96
Bekaert 22.46 +0.08 0.36% 41.09 21.24
BPost 13.92 +0.13 0.94% 28.28 0.37
Cofinimmo 110.60 +0.30 0.27% 113.00 101.58
Colruyt 51.98 +0.24 0.46% 52.00 41.39
Elia 54.05 -0.05 -0.09% 55.40 46.90
Engie 23.68 +11.12 88.53% 38.63 12.27
Galapagos 99.52 -0.58 -0.58% 104.55 71.32
GBL 88.82 +0.02 0.02% 96.32 87.36
ING Groep 11.03 -0.08 -0.76% 16.67 10.89
KBC 65.74 -0.04 -0.06% 77.76 61.16
Ontex 19.04 +0.37 1.98% 176.80 4.05
Proximus 20.40 -0.26 -1.26% 29.25 19.31
Solvay 113.60 -0.70 -0.61% 131.25 105.80
Telenet 48.62 +0.08 0.16% 62.35 37.80
UCB 77.88 +0.12 0.15% 80.92 59.32
Umicore 48.17 -0.12 -0.25% 53.14 33.67