Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 53.32 61.33 46.27
-0.02%
-7.22%
12.58%
Ackermans & van Haaren 143.70 164.3 127.7
0.21%
-2.11%
-1.84%
Aedifica 55.25 85.3 53.9
-3.66%
-23.32%
-29.53%
Ageas 39.25 45.26 34.61
-2.31%
1.16%
3.24%
Aperam 27.27 37.96 24.19
-1.30%
-15.70%
11.53%
arGEN-X 473.60 491.7 320.1
-3.41%
41.50%
32.00%
Cofinimmo 67.20 91.2 66.6
-4.82%
-14.01%
-19.67%
Colruyt 37.09 37.9 20.37
1.67%
43.32%
29.01%
GBL 71.50 81.34 69.62
-3.51%
-4.79%
0.79%
ING Groep 13.17 13.49 8.62
1.15%
26.88%
43.46%
KBC 61.00 71.82 47.22
2.01%
1.94%
19.00%
Melexis 81.45 106.4 67.75
0.25%
-20.54%
10.59%
Proximus 8.03 11.26 6.45
5.80%
-7.91%
-24.88%
Sofina 196.00 240.8 173.9
-4.39%
2.83%
10.80%
Solvay 106.50 112.3 78.0
-3.01%
7.40%
35.77%
Telenet 21.10 21.16 13.32
-0.19%
1.44%
51.58%
UCB 83.18 87.86 70.04
-1.21%
5.32%
20.90%
Umicore 22.66 36.25 22.66
-3.08%
-23.11%
-24.89%