Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 80.03 -0.91 -1.12% 107.20 79.19
Ackermans & van Haaren 153.40 -0.70 -0.45% 154.80 138.70
Ageas 45.00 +0.09 0.20% 45.33 34.68
Bekaert 33.38 -0.24 -0.71% 47.50 33.24
BPost 15.68 -0.07 -0.44% 28.28 1.04
Cofinimmo 105.80 -0.10 -0.09% 111.90 102.50
Colruyt 47.96 -0.13 -0.27% 49.72 41.39
Elia 52.30 0.00 0.00% 52.85 46.90
Engie 24.16 -0.05 -0.21% 24.60 12.27
Galapagos 82.56 -0.06 -0.07% 97.24 62.63
GBL 93.54 -0.10 -0.11% 96.32 83.68
ING Groep 13.23 -0.02 -0.15% 16.67 13.23
KBC 70.72 +0.16 0.23% 77.76 63.38
Ontex 22.84 +0.28 1.24% 176.80 7.00
Proximus 23.03 -0.41 -1.75% 32.81 23.03
Solvay 118.05 -0.30 -0.25% 131.25 108.90
Telenet 46.92 -0.58 -1.22% 62.35 46.92
UCB 65.50 0.00 0.00% 76.59 56.82
Umicore 48.92 +0.26 0.53% 49.00 29.48