Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 49.76 65.34 47.35
-2.50%
-20.59%
-13.99%
Ackermans & van Haaren 147.70 156.3 118.8
2.41%
11.37%
19.41%
Aedifica 111.70 126.0 93.3
-4.66%
6.13%
16.56%
Ageas 46.40 53.9 38.7
2.42%
-4.52%
12.86%
Aperam 42.71 54.68 31.76
0.21%
-9.17%
28.92%
arGEN-X 254.50 312.2 208.8
4.42%
16.21%
8.29%
Cofinimmo 136.40 143.1 119.4
-2.21%
5.86%
11.18%
Colruyt 40.17 52.02 40.99
-1.25%
-19.09%
-15.83%
GBL 95.80 103.7 80.44
0.54%
2.82%
16.65%
ING Groep 12.29 13.33 7.3
2.40%
9.26%
47.68%
KBC 74.00 85.94 55.94
4.35%
10.64%
21.00%
Melexis 100.50 109.1 79.45
0.59%
14.77%
24.91%
Proximus 16.51 18.86 16.02
2.95%
-1.06%
-7.46%
Sofina 403.20 410.8 261.0
1.10%
17.58%
48.56%
Solvay 100.45 118.0 93.42
1.01%
-11.85%
3.06%
Telenet 31.64 37.26 30.8
1.09%
-3.61%
-11.37%
UCB 96.56 107.35 75.3
-2.09%
26.47%
9.04%
Umicore 43.21 60.0 36.58
2.49%
-14.17%
18.06%