Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 93.67 +0.42 0.45% 109.70 93.25
Ackermans & van Haaren 149.90 -1.15 -0.76% 155.55 126.00
Ageas 41.02 -0.69 -1.67% 42.02 34.53
Bekaert 36.03 -0.55 -1.50% 49.35 34.00
BPost 25.66 +0.06 0.21% 25.95 21.00
Cofinimmo 109.20 +1.30 1.20% 115.00 103.05
Colruyt 43.02 +0.07 0.17% 49.63 42.26
Elia 48.20 +0.20 0.42% 52.75 46.33
Engie 25.04 +0.02 0.08% 26.61 11.99
Galapagos 78.27 +6.50 9.06% 87.80 57.94
GBL 90.30 -0.29 -0.32% 94.48 78.15
ING Groep 15.45 -0.24 -1.53% 16.08 12.84
KBC 71.04 -1.20 -1.66% 72.46 56.37
Ontex 27.45 -0.64 -2.28% 33.11 25.43
Proximus 27.49 -0.06 -0.22% 32.81 26.42
Solvay 116.90 -0.40 -0.34% 131.60 107.75
Telenet 56.98 +0.02 0.04% 60.62 49.76
UCB 63.10 -1.11 -1.73% 78.86 57.00
Umicore 39.52 +0.07 0.16% 39.52 24.28