Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 59.72 60.72 50.85
-0.33%
10.88%
17.26%
Ackermans & van Haaren 189.20 192.4 138.6
-0.84%
21.05%
36.61%
Aedifica 60.95 64.85 48.98
-4.91%
6.28%
24.54%
Ageas 48.48 49.34 36.04
-0.94%
13.32%
34.18%
Aperam 25.66 33.03 23.6
1.26%
-5.94%
1.50%
arGEN-X 520.60 520.6 333.2
4.00%
53.12%
14.54%
Cofinimmo 61.35 71.2 56.65
-5.69%
-1.13%
10.34%
Colruyt 40.00 45.98 38.79
-3.33%
-1.72%
0.76%
GBL 69.05 73.26 65.1
-0.29%
0.44%
0.22%
ING Groep 15.68 17.07 11.79
-1.07%
5.02%
30.67%
KBC 67.80 71.64 51.8
-0.96%
-1.22%
32.58%
Melexis 70.20 92.75 68.5
1.15%
-3.57%
-7.14%
Proximus 6.34 9.27 6.25
-5.93%
-12.43%
-16.25%
Sofina 233.00 259.6 177.9
-2.92%
10.32%
33.45%
Solvay 38.90 39.35 22.84
-1.07%
30.54%
Telenet 21.28 21.28 21.28
UCB 171.00 173.4 66.44
-0.12%
42.62%
138.03%
Umicore 10.90 24.71 9.98
3.51%
-48.68%
-51.56%