Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 78.93 +0.89 1.14% 91.03 57.35
Ackermans & van Haaren 134.10 +0.80 0.60% 160.50 127.70
Ageas 48.28 -0.24 -0.49% 48.52 38.39
Bekaert 24.06 +0.12 0.50% 27.64 17.57
BPost 8.40 +0.01 0.17% 14.58 7.31
Cofinimmo 117.00 +0.40 0.34% 121.60 102.90
Colruyt 50.26 +0.33 0.66% 67.58 47.85
Elia 68.10 +0.20 0.29% 68.10 52.40
Engie 13.47 +0.01 0.07% 14.15 11.44
Galapagos 128.15 -25.50 -16.60% 153.65 75.60
GBL 85.70 +0.04 0.05% 91.30 73.54
ING Groep 10.39 -0.01 -0.10% 13.10 9.19
KBC 59.60 -0.14 -0.23% 67.40 55.34
Ontex 14.15 +12.61 818.83% 26.14 12.95
Proximus 25.33 +0.17 0.68% 26.97 19.70
Solvay 88.10 -1.86 -2.07% 118.80 83.50
Telenet 45.00 -0.90 -1.96% 51.00 33.55
UCB 70.92 +0.26 0.37% 80.92 67.84
Umicore 25.98 -0.33 -1.25% 53.14 25.34