Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 72.04 +0.05 0.07% 92.71 64.00
Ackermans & van Haaren 148.10 -0.55 -0.37% 149.80 125.20
Ageas 51.52 0.00 0.00% 54.74 40.58
Bekaert 25.04 -0.02 -0.08% 27.78 20.56
BPost 9.64 -0.04 -0.44% 11.57 7.71
Cofinimmo 136.40 -0.20 -0.15% 136.40 110.20
Colruyt 45.07 +0.02 0.04% 67.50 44.03
Elia 83.60 -0.30 -0.36% 83.60 57.77
Engie 14.98 +0.17 1.15% 37.54 12.45
Galapagos 206.50 +1.30 0.63% 206.50 84.54
GBL 96.14 -0.14 -0.15% 96.14 79.76
ING Groep 10.62 -0.01 -0.09% 12.05 8.34
KBC 67.92 +0.20 0.30% 68.58 50.94
Ontex 15.97 -0.05 -0.31% 22.40 12.95
Proximus 25.13 -0.09 -0.36% 28.17 21.96
Solvay 95.20 -0.78 -0.81% 110.75 84.08
Telenet 40.28 0.00 0.00% 51.00 37.54
UCB 79.96 +0.24 0.30% 80.22 63.14
Umicore 43.98 +0.02 0.05% 44.19 25.34