Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 48.23 65.34 44.56
0.67%
-17.51%
-0.58%
Ackermans & van Haaren 150.00 156.0 105.4
0.74%
13.81%
32.98%
Aedifica 115.00 126.0 85.2
0.70%
11.76%
30.68%
Ageas 42.10 53.9 33.8
2.76%
-16.20%
13.78%
Aperam 48.38 54.68 23.08
-1.95%
10.00%
88.91%
arGEN-X 249.60 312.2 208.8
-2.23%
2.59%
19.43%
Cofinimmo 140.40 142.2 115.6
1.23%
9.69%
15.46%
Colruyt 42.31 53.44 41.5
1.49%
-13.90%
-20.47%
GBL 99.32 101.0 70.12
0.98%
9.12%
29.97%
ING Groep 13.06 13.08 5.76
0.77%
28.04%
98.18%
KBC 80.36 80.58 41.89
0.90%
29.78%
75.92%
Melexis 95.45 104.3 63.45
3.98%
6.23%
39.55%
Proximus 17.51 18.86 15.34
-0.34%
-4.37%
7.16%
Sofina 378.20 410.8 223.0
4.36%
20.52%
60.59%
Solvay 104.50 118.0 69.26
-1.23%
36.21%
Telenet 33.68 37.32 30.8
3.57%
-4.48%
-2.60%
UCB 101.75 101.75 75.3
3.74%
27.06%
12.46%
Umicore 50.20 60.0 30.5
-4.92%
0.78%
44.34%