Aandelen

Aandeel Slotkoers Hoog 52w Laag 52w 1w% 6m% 52w%
AB InBev 48.85 65.34 44.56
0.21%
-7.80%
6.94%
Ackermans & van Haaren 149.60 153.8 105.4
-1.66%
9.71%
31.67%
Aedifica 114.80 126.0 85.2
-2.91%
18.35%
14.82%
Ageas 38.70 53.5 33.8
-6.05%
-21.58%
8.16%
Aperam 48.77 54.68 22.72
-6.13%
31.66%
105.51%
arGEN-X 276.50 312.2 209.0
-0.90%
8.26%
31.54%
Cofinimmo 135.20 141.8 115.6
1.35%
11.00%
8.16%
Colruyt 47.63 56.14 45.85
1.17%
-5.12%
-15.25%
GBL 93.80 100.65 70.12
-1.94%
7.42%
22.14%
ING Groep 11.24 11.85 5.76
-3.44%
12.06%
91.48%
KBC 69.44 72.58 41.86
-2.22%
11.10%
63.62%
Melexis 98.40 104.3 63.45
-4.71%
12.12%
47.46%
Proximus 16.73 18.8 15.34
0.78%
-6.64%
6.42%
Sofina 351.80 410.8 223.0
-4.88%
18.21%
49.30%
Solvay 102.95 118.0 69.26
-5.42%
-3.29%
37.56%
Telenet 31.76 37.32 31.0
1.34%
-8.74%
-0.44%
UCB 94.40 99.8 75.3
3.51%
16.03%
-5.51%
Umicore 47.58 60.0 30.5
-11.36%
6.16%
25.64%