Aandelen

Aandeel Huidige koers Verschil Procent Hoogste koers Laagste koers
AB InBev 73.43 +0.80 1.10% 91.03 57.35
Ackermans & van Haaren 136.80 +0.50 0.37% 160.50 127.70
Ageas 45.40 +0.35 0.78% 47.46 38.39
Bekaert 21.38 +0.16 0.75% 33.48 17.57
BPost 9.03 +0.08 0.94% 15.65 7.31
Cofinimmo 114.20 +0.40 0.35% 121.60 102.90
Colruyt 65.78 +0.38 0.58% 66.52 44.44
Elia 63.20 +0.60 0.96% 66.10 52.00
Engie 13.21 -0.13 -0.97% 14.77 11.44
Galapagos 106.60 +0.05 0.05% 111.20 75.60
GBL 83.96 -0.06 -0.07% 94.04 73.54
ING Groep 9.90 +0.08 0.77% 13.34 9.19
KBC 60.60 +0.16 0.26% 71.14 55.34
Ontex 15.15 +0.20 1.34% 26.30 14.95
Proximus 25.69 +0.03 0.12% 26.97 19.31
Solvay 86.10 +0.46 0.54% 118.80 85.12
Telenet 47.30 +0.48 1.03% 48.00 33.55
UCB 69.44 +0.50 0.73% 80.92 65.60
Umicore 27.65 +0.05 0.18% 53.14 27.60