Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 54.46 | 62.78 | 45.06 |
2.48%
|
-5.42%
|
2.18%
|
| Ackermans & van Haaren | 214.20 | 235.6 | 179.3 |
-2.19%
|
-3.69%
|
15.53%
|
| Aedifica | 66.00 | 70.65 | 54.2 |
6.80%
|
-4.69%
|
12.34%
|
| Ageas | 57.60 | 62.85 | 46.02 |
-1.03%
|
3.13%
|
19.90%
|
| Aperam | 29.88 | 33.38 | 24.4 |
-8.74%
|
16.90%
|
9.21%
|
| arGEN-X | 737.40 | 737.4 | 460.4 |
3.51%
|
35.05%
|
33.01%
|
| Cofinimmo | 76.70 | 79.45 | 51.8 |
5.07%
|
-2.11%
|
31.79%
|
| Colruyt | 32.24 | 44.76 | 31.78 |
-1.89%
|
-15.56%
|
-27.71%
|
| GBL | 76.00 | 78.35 | 62.3 |
-3.00%
|
5.04%
|
15.06%
|
| ING Groep | 22.20 | 22.2 | 14.44 |
6.53%
|
24.93%
|
48.10%
|
| KBC | 104.50 | 104.95 | 67.5 |
1.90%
|
30.10%
|
51.80%
|
| Melexis | 57.15 | 76.25 | 44.16 |
-8.05%
|
6.62%
|
-4.59%
|
| Proximus | 7.29 | 8.66 | 4.8 |
-3.95%
|
9.95%
|
10.45%
|
| Sofina | 239.20 | 283.2 | 210.6 |
-1.24%
|
-3.70%
|
7.46%
|
| Solvay | 25.62 | 35.59 | 25.62 |
-4.40%
|
-24.25%
|
-23.64%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 221.20 | 256.6 | 129.35 |
-2.64%
|
41.39%
|
19.96%
|
| Umicore | 16.35 | 16.9 | 7.43 |
-2.74%
|
101.85%
|
53.09%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.be | Analist.beLinksISINGlossary |
EuronextVFBDe StandaardPrudena.comAAII.comNASDAQvwd GroupBATS Chi-x
|
 
|
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by 