Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 71.98 | 74.68 | 49.04 |
1.21%
|
5.02%
|
36.95%
|
| Ackermans & van Haaren | 265.60 | 298.0 | 210.4 |
0.99%
|
-0.97%
|
17.84%
|
| Aedifica | 68.35 | 79.25 | 59.8 |
-3.19%
|
-10.07%
|
4.19%
|
| Ageas | 73.85 | 74.2 | 56.35 |
3.43%
|
18.63%
|
19.69%
|
| Aperam | 46.82 | 53.05 | 25.8 |
-5.34%
|
9.55%
|
76.55%
|
| arGEN-X | 767.00 | 830.8 | 553.8 |
-2.89%
|
9.10%
|
39.25%
|
| Cofinimmo | 82.85 | 93.4 | 70.0 |
-7.43%
|
7.95%
|
|
| Colruyt | 38.36 | 39.04 | 30.32 |
0.74%
|
9.54%
|
2.57%
|
| GBL | 77.65 | 85.35 | 71.7 |
-0.13%
|
-6.78%
|
3.67%
|
| ING Groep | 30.66 | 30.82 | 20.36 |
4.71%
|
25.09%
|
45.10%
|
| KBC | 127.05 | 127.7 | 98.82 |
3.50%
|
9.15%
|
23.77%
|
| Melexis | 71.80 | 85.8 | 49.86 |
4.59%
|
29.02%
|
6.53%
|
| Proximus | 6.17 | 8.47 | 5.76 |
-24.94%
|
-13.10%
|
|
| Sofina | 247.40 | 280.84 | 207.8 |
3.95%
|
-0.80%
|
-10.13%
|
| Solvay | 26.64 | 28.98 | 24.5 |
1.60%
|
-6.53%
|
-5.20%
|
| UCB | 225.10 | 285.4 | 192.5 |
-8.42%
|
-17.76%
|
18.29%
|
| Umicore | 24.20 | 26.5 | 12.78 |
20.64%
|
28.72%
|
74.10%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.be | Analist.beLinksISINGlossary | EuronextVFBDe StandaardPrudena.comAAII.comNASDAQvwd GroupBATS Chi-x |
 
|
©2026 Analist. Alle rechten voorbehouden
Developed and maintained by 