Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 49.79 | 62.78 | 45.06 |
-0.54%
|
-13.05%
|
-16.49%
|
| Ackermans & van Haaren | 229.60 | 235.6 | 179.3 |
-1.29%
|
11.56%
|
18.90%
|
| Aedifica | 62.75 | 70.65 | 54.2 |
-0.79%
|
1.95%
|
-2.64%
|
| Ageas | 58.40 | 62.85 | 46.02 |
-1.27%
|
4.01%
|
21.31%
|
| Aperam | 27.40 | 33.0 | 24.4 |
1.26%
|
-11.78%
|
0.96%
|
| arGEN-X | 631.20 | 653.6 | 460.4 |
-1.07%
|
14.39%
|
31.86%
|
| Cofinimmo | 74.05 | 79.45 | 51.8 |
-1.20%
|
22.19%
|
10.36%
|
| Colruyt | 37.52 | 44.76 | 34.62 |
-0.05%
|
-0.79%
|
-11.88%
|
| GBL | 75.05 | 75.9 | 62.3 |
-0.13%
|
6.08%
|
5.85%
|
| ING Groep | 21.56 | 21.9 | 14.44 |
-1.55%
|
15.79%
|
30.43%
|
| KBC | 99.34 | 104.5 | 66.68 |
-2.89%
|
13.07%
|
38.32%
|
| Melexis | 66.70 | 76.25 | 44.16 |
2.93%
|
23.63%
|
-11.36%
|
| Proximus | 7.24 | 8.66 | 4.8 |
-0.82%
|
8.06%
|
2.84%
|
| Sofina | 255.60 | 283.2 | 210.6 |
1.35%
|
0.79%
|
0.63%
|
| Solvay | 26.36 | 39.35 | 26.36 |
-4.15%
|
-21.45%
|
-23.90%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 206.50 | 210.4 | 129.35 |
0.49%
|
24.29%
|
27.98%
|
| Umicore | 13.24 | 15.61 | 7.43 |
0.84%
|
32.67%
|
10.89%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.be | Analist.beLinksISINGlossary |
EuronextVFBDe StandaardPrudena.comAAII.comNASDAQvwd GroupBATS Chi-x
|
 
|
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by 