Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 75.66 | 75.28 | 51.76 |
6.51%
|
6.99%
|
38.23%
|
| Ackermans & van Haaren | 268.80 | 298.0 | 212.6 |
2.12%
|
-8.97%
|
28.23%
|
| Aedifica | 65.10 | 79.25 | 60.55 |
3.16%
|
-10.24%
|
-1.80%
|
| Ageas | 78.50 | 78.1 | 56.35 |
3.17%
|
16.05%
|
37.26%
|
| Aperam | 34.32 | 53.05 | 30.62 |
-0.96%
|
-28.94%
|
14.55%
|
| arGEN-X | 815.60 | 907.4 | 583.2 |
1.32%
|
18.39%
|
11.61%
|
| Cofinimmo | 82.85 | 93.4 | 74.4 |
-2.99%
|
6.70%
|
|
| Colruyt | 36.98 | 39.04 | 30.32 |
4.67%
|
9.74%
|
13.02%
|
| GBL | 79.10 | 85.35 | 68.2 |
1.81%
|
-4.14%
|
9.90%
|
| ING Groep | 29.23 | 32.09 | 21.38 |
0.83%
|
13.94%
|
31.99%
|
| KBC | 117.05 | 131.95 | 102.95 |
0.73%
|
0.65%
|
11.98%
|
| Melexis | 52.50 | 85.8 | 49.86 |
-4.00%
|
-28.03%
|
-3.41%
|
| Proximus | 6.38 | 8.47 | 5.5 |
13.15%
|
-4.85%
|
-9.25%
|
| Sofina | 273.00 | 285.0 | 207.8 |
2.12%
|
24.24%
|
17.34%
|
| Solvay | 24.54 | 28.86 | 23.46 |
1.85%
|
-15.94%
|
-8.93%
|
| UCB | 290.20 | 285.4 | 200.9 |
0.93%
|
19.75%
|
24.66%
|
| Umicore | 18.64 | 26.5 | 14.25 |
1.62%
|
-9.19%
|
14.85%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.be | Analist.beLinksISINGlossary | EuronextVFBDe StandaardPrudena.comAAII.comNASDAQvwd GroupBATS Chi-x |
 
|
©2026 Analist. Alle rechten voorbehouden
Developed and maintained by 