Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 52.10 | 62.78 | 45.06 |
-0.65%
|
3.17%
|
-4.19%
|
| Ackermans & van Haaren | 228.80 | 235.6 | 171.4 |
3.91%
|
18.24%
|
32.87%
|
| Aedifica | 65.00 | 70.65 | 54.2 |
-0.91%
|
8.79%
|
6.38%
|
| Ageas | 62.15 | 62.15 | 44.22 |
1.80%
|
19.40%
|
41.31%
|
| Aperam | 26.10 | 33.0 | 23.04 |
1.79%
|
-11.82%
|
4.23%
|
| arGEN-X | 556.60 | 653.6 | 460.4 |
-3.33%
|
-10.02%
|
17.75%
|
| Cofinimmo | 76.90 | 79.45 | 51.8 |
-0.26%
|
43.60%
|
24.64%
|
| Colruyt | 37.62 | 48.0 | 34.62 |
-0.11%
|
-0.53%
|
-15.35%
|
| GBL | 75.45 | 75.45 | 62.3 |
1.75%
|
11.61%
|
12.44%
|
| ING Groep | 21.30 | 21.3 | 14.44 |
5.34%
|
29.72%
|
34.90%
|
| KBC | 103.45 | 103.45 | 66.32 |
4.60%
|
27.18%
|
49.84%
|
| Melexis | 67.45 | 81.6 | 44.16 |
2.27%
|
12.79%
|
-15.69%
|
| Proximus | 7.06 | 8.66 | 4.8 |
-0.84%
|
29.07%
|
6.01%
|
| Sofina | 281.20 | 283.2 | 210.6 |
2.78%
|
23.01%
|
31.16%
|
| Solvay | 28.28 | 39.35 | 28.08 |
0.71%
|
-11.04%
|
-7.37%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 194.30 | 196.8 | 129.35 |
5.31%
|
7.94%
|
24.63%
|
| Umicore | 14.00 | 15.61 | 7.43 |
0.29%
|
53.85%
|
25.34%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.be | Analist.beLinksISINGlossary |
EuronextVFBDe StandaardPrudena.comAAII.comNASDAQvwd GroupBATS Chi-x
|
 
|
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by 