| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| 3i Group | 4363.00 | -22.00 | -0.50% | 2272.40 | 0.01 % |
| Aberforth Smaller Companies | 1522.00 | -20.00 | -1.30% | -618.70 | 0.02 % |
| Ackermans & van Haaren | 216.00 | -0.80 | -0.37% | 31.17 | 0.76 % |
| AEVIS Holding | 13.40 | -0.10 | -0.74% | -36.22 | 0.00 % |
| Affiliated Managers Group Inc | 220.00 | +14.00 | 6.80% | 61.97 | 0.13 % |
| Aker | 804.00 | +12.00 | 1.52% | 439.34 | 0.28 % |
| Alpine Select | 8.75 | -0.15 | -1.69% | 14.11 | 10.63 % |
| Artois | 8400.00 | -250.00 | -2.89% | 51.64 | 0.40 % |
| Beluga | 2.30 | 0.00 | 0.00% | 11.50 | 3.91 % |
| Brederode | 103.80 | +0.20 | 0.19% | 11.61 | 1.04 % |
| Caledonia Investments | 65.00 | 0.00 | 0.00% | 6500.00 | 0.00 % |
| Chimera Investment Corp | 12.82 | +0.14 | 1.10% | 80.12 | 26.83 % |
| CI Com | 0.18 | +0.03 | 20.00% | 0.39 | 0.00 % |
| Cie Bois Sauvage | 254.00 | -5.00 | -1.93% | 29.67 | 2.15 % |
| Deutsche Beteiligung | 23.90 | 0.00 | 0.00% | -22.76 | 3.14 % |
| Edinburgh Investment Trust PLC/The | 818.00 | -1.00 | -0.12% | 508.07 | 0.04 % |
| EEII AG | 1.82 | 0.00 | 0.00% | -1.03 | 0.00 % |
| ENR Russia Invest SA | 5.50 | 0.00 | 0.00% | 2.47 | 0.00 % |
| Eurazeo | 58.80 | +0.15 | 0.26% | -26.25 | 2.55 % |
| Floridienne | 615.00 | 0.00 | 0.00% | 141.06 | 0.26 % |
| GBL | 76.65 | -0.25 | -0.33% | 30.30 | 2.28 % |
| Gesco | 15.45 | -0.45 | -2.83% | -10.51 | 0.00 % |
| Getin | 0.61 | -0.02 | -3.17% | -1.52 | 0.00 % |
| Gimv | 46.95 | +0.45 | 0.97% | 6.07 | 3.62 % |
| Gold Bullion Securities Ltd | 27884.50 | +49.50 | 0.18% | 0.00 | 0.00 % |
| Guggenheim Build America Bonds | 15.58 | -0.10 | -0.64% | 0.00 | 0.00 % |
| Hal Trust | 135.80 | -0.40 | -0.29% | 19.43 | 1.63 % |
| HBM Healthcare Investments | 198.60 | -1.00 | -0.50% | 2.02 | 4.33 % |
| Herald Investment Trust | 2480.00 | -15.00 | -0.60% | 407.89 | 0.00 % |
| IG Group Holdings | 1117.00 | -10.00 | -0.89% | 1117.00 | 0.04 % |
| Indus Holding | 21.90 | -0.20 | -0.91% | -19.91 | 3.65 % |
| Industrivarden | 393.80 | -2.60 | -0.66% | 204.04 | 0.21 % |
| Investment AB Latour | 230.10 | -7.60 | -3.20% | 277.23 | 0.13 % |
| IP Group PLC | 60.00 | -0.90 | -1.48% | 352.94 | 0.02 % |
| Jupiter Fund Management | 150.40 | -2.40 | -1.57% | 716.19 | 0.11 % |
| KBC Ancora | 67.70 | -0.70 | -1.02% | 86.79 | 0.00 % |
| Lundbergs | 504.50 | 0.00 | 0.00% | 350.35 | 0.07 % |
| Manhattan Bridge Capital Inc | 4.98 | +0.01 | 0.20% | 13.83 | 8.84 % |
| Marfin Investment Group | 3.84 | -0.06 | -1.54% | -0.78 | 0.00 % |
| MCI Capital | 29.80 | -0.30 | -1.00% | 49.67 | 0.40 % |