| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Afarak Group | 0.27 | 0.00 | 0.00% | -3.86 | 0.00 % |
| Alcoa | 37.23 | +1.26 | 3.50% | -49.64 | 0.00 % |
| Allegheny Technologies | 84.32 | +3.99 | 4.97% | -8.28 | 0.00 % |
| Alternative Investment Corp | 1.13 | 0.00 | 0.00% | -2.63 | 0.00 % |
| Amag Austria Metall | 24.30 | +0.10 | 0.41% | 78.39 | 2.06 % |
| American Lithium Minerals Inc | 0.07 | 0.00 | 0.00% | 0.00 | 0.00 % |
| American Sierra Gold Corp | 0.04 | 0.00 | 0.00% | -4.00 | 0.00 % |
| AMG | 29.86 | -1.14 | -3.68% | -24.88 | 0.57 % |
| Ampco-Pittsburgh | 2.17 | +0.12 | 5.85% | 4.82 | 0.00 % |
| Antofagasta | 2636.00 | -27.00 | -1.01% | 6936.84 | 0.02 % |
| Aperam | 32.46 | +0.90 | 2.85% | 14.89 | 4.59 % |
| ArcelorMittal | 32.84 | +0.02 | 0.06% | -61.96 | 0.64 % |
| Aurubis | 105.40 | +1.00 | 0.96% | 17.71 | 1.23 % |
| Auryn Mining Corp | 0.73 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Avisma | 35000.00 | 0.00 | 0.00% | 5529.23 | 0.00 % |
| Bekaert | 34.90 | +0.60 | 1.75% | 16.62 | 2.01 % |
| Boryszew | 6.66 | 0.00 | 0.00% | 22.20 | 0.00 % |
| Botanical Research in Motion Labs International Inc | 0.05 | -0.01 | -16.67% | 0.00 | 0.00 % |
| Carpenter Technology Corp | 249.00 | +10.77 | 4.52% | -61.94 | 0.27 % |
| Century Aluminum Company | 30.99 | -1.47 | -4.53% | -27.42 | 0.00 % |
| Cliffs Natural Resources | 13.39 | +0.07 | 0.53% | -51.50 | 0.00 % |
| Coeur Mining Inc | 18.48 | -2.57 | -12.21% | 205.33 | 0.00 % |
| Commercial Metals Co | 62.05 | +4.67 | 8.14% | 31.82 | 0.64 % |
| Compass Minerals International Inc | 18.12 | -0.11 | -0.60% | 12.08 | 13.02 % |
| Comstock Mining Inc | 3.28 | -0.24 | -6.82% | 0.82 | 0.00 % |
| Constellium N.V. | 16.07 | +0.78 | 5.10% | -114.79 | 0.00 % |
| Energy Finders Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Enertopia Corp | 0.25 | +0.01 | 4.17% | 0.00 | 0.00 % |
| Eramet | 59.60 | -0.25 | -0.42% | -2.34 | 0.00 % |
| Favo Realty Inc | 4.00 | +1.25 | 45.45% | 0.00 | 0.00 % |
| Freeport-McMoran | 41.31 | +0.13 | 0.32% | 125.18 | 0.00 % |
| Global Gold Corp | 0.43 | 0.00 | 0.00% | -0.07 | 0.00 % |
| Globe Specialty Metals Inc | 5.14 | +0.24 | 4.90% | -4.32 | 0.00 % |
| GMK Noril'skiy nikel | 140.38 | 0.00 | 0.00% | 825.76 | 0.13 % |
| Golden Minerals Co | 0.40 | -0.10 | -20.00% | -0.28 | 0.00 % |
| Granges | 121.30 | +1.00 | 0.83% | 288.81 | 0.09 % |
| Handeni Gold Inc | 0.06 | -0.01 | -14.29% | -0.02 | 0.00 % |
| Haynes International | 60.99 | 0.00 | 0.00% | 85.90 | 1.33 % |
| Hcc Insurance Holdings | 64.74 | -0.50 | -0.77% | -113.58 | 0.25 % |
| Hutter & Schrantz Stahlbau | 13.50 | 0.00 | 0.00% | 19.01 | 0.00 % |