| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Afarak Group | 0.25 | 0.00 | 0.00% | -3.57 | 0.00 % |
| Alcoa | 56.68 | +0.60 | 1.07% | -85.64 | 0.00 % |
| Allegheny Technologies | 149.59 | +3.21 | 2.19% | -14.70 | 0.00 % |
| Alternative Investment Corp | 2.48 | 0.00 | 0.00% | -5.77 | 0.00 % |
| Amag Austria Metall | 27.20 | -0.40 | -1.45% | 91.29 | 1.77 % |
| American Lithium Minerals Inc | 0.09 | 0.00 | 0.00% | 0.00 | 0.00 % |
| American Sierra Gold Corp | 0.16 | -0.03 | -15.79% | -15.00 | 0.00 % |
| AMG | 33.00 | +1.12 | 3.51% | -26.80 | 0.53 % |
| Ampco-Pittsburgh | 7.39 | +0.10 | 1.37% | 14.11 | 0.00 % |
| Antofagasta | 3381.00 | +8.00 | 0.24% | 8613.16 | 0.01 % |
| Aperam | 35.04 | +0.82 | 2.40% | 15.29 | 4.47 % |
| ArcelorMittal | 45.23 | +1.02 | 2.31% | -80.68 | 0.49 % |
| Aurubis | 152.50 | +1.70 | 1.13% | 26.08 | 0.84 % |
| Auryn Mining Corp | 1.93 | -0.07 | -3.50% | 0.00 | 0.00 % |
| Avisma | 35000.00 | 0.00 | 0.00% | 5529.23 | 0.00 % |
| Barrel Energy Inc | 0.66 | -8.45 | -92.76% | 0.00 | 0.00 % |
| Barrick Gold | 8.92 | -0.15 | -1.65% | 0.00 | 0.00 % |
| Bekaert | 39.70 | +0.15 | 0.38% | 18.74 | 1.78 % |
| Boryszew | 4.76 | -0.11 | -2.26% | 15.93 | 0.00 % |
| Botanical Research in Motion Labs International Inc | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Carpenter Technology Corp | 399.47 | +26.28 | 7.04% | -96.39 | 0.17 % |
| Century Aluminum Company | 50.23 | +3.75 | 8.07% | -48.97 | 0.00 % |
| Cliffs Natural Resources | 8.31 | +0.28 | 3.49% | -31.46 | 0.00 % |
| Coeur Mining Inc | 18.31 | +0.42 | 2.35% | 214.00 | 0.00 % |
| Commercial Metals Co | 63.81 | +1.93 | 3.12% | 31.52 | 0.65 % |
| Compass Minerals International Inc | 24.14 | +1.34 | 5.88% | 15.19 | 10.36 % |
| Comstock Mining Inc | 2.78 | -0.04 | -1.42% | 0.71 | 0.00 % |
| Constellium N.V. | 24.65 | +0.82 | 3.44% | -176.14 | 0.00 % |
| Enertopia Corp | 0.10 | -0.02 | -16.67% | 0.00 | 0.00 % |
| Eramet | 47.52 | -1.06 | -2.18% | -1.93 | 0.00 % |
| Favo Realty Inc | 3.00 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Freeport-McMoran | 56.48 | +1.54 | 2.80% | 168.03 | 0.00 % |
| Globe Specialty Metals Inc | 4.10 | +0.27 | 7.05% | -3.45 | 0.00 % |
| GMK Noril'skiy nikel | 140.38 | 0.00 | 0.00% | 825.76 | 0.13 % |
| Golden Minerals Co | 0.22 | 0.00 | 0.00% | -0.19 | 0.00 % |
| Granges | 141.50 | +1.70 | 1.22% | 333.57 | 0.08 % |
| Handeni Gold Inc | 0.13 | 0.00 | 0.00% | -0.05 | 0.00 % |
| Haynes International | 60.99 | 0.00 | 0.00% | 85.90 | 1.33 % |
| Hcc Insurance Holdings | 95.58 | +9.09 | 10.51% | -153.74 | 0.18 % |
| Hutter & Schrantz Stahlbau | 12.00 | 0.00 | 0.00% | 16.90 | 0.00 % |