| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Abbvie | 231.39 | +1.82 | 0.79% | 103.76 | 1.67 % |
| Abeona Therapeutics Inc | 5.47 | +0.09 | 1.67% | -0.29 | 0.00 % |
| Abivax | 79.60 | +1.10 | 1.40% | -30.38 | 0.00 % |
| AB Science | 1.26 | -0.03 | -2.33% | -3.71 | 0.00 % |
| Acadia Pharmaceuticals | 21.27 | +0.38 | 1.82% | -14.47 | 0.00 % |
| Achieve Life Sciences Inc | 5.15 | +0.95 | 22.62% | -1.16 | 0.00 % |
| AC Immune SA | 2.79 | -0.11 | -3.79% | -3.49 | 0.00 % |
| Acticor Biotech | 0.25 | 0.00 | 0.00% | -0.52 | 0.00 % |
| Actinium Pharmaceuticals Inc | 1.51 | +0.05 | 3.42% | -1.01 | 0.00 % |
| Adaptimmune Therapeutics PLC | 0.05 | -0.15 | -75.00% | -0.42 | 0.00 % |
| Addex Therapeutics | 0.07 | +0.01 | 16.67% | -0.16 | 0.00 % |
| ADMA Biologics Inc | 14.72 | +0.36 | 2.51% | -20.44 | 0.00 % |
| Affordable Homes Group | 0.01 | -0.01 | -50.00% | 0.00 | 0.00 % |
| AgeX Therapeutics Inc | 4.90 | +0.09 | 1.87% | -0.59 | 0.00 % |
| Agios Pharmaceuticals | 43.45 | +1.12 | 2.65% | -11.20 | 0.00 % |
| Aileron Therapeutics Inc | 1.28 | +0.06 | 4.92% | -0.13 | 0.00 % |
| Akebia Therapeutics | 3.12 | +0.19 | 6.48% | -1.37 | 0.00 % |
| Akero Therapeutics Inc | 53.80 | -0.04 | -0.07% | -26.12 | 0.00 % |
| Alector Inc | 3.21 | +0.17 | 5.59% | -1.60 | 0.00 % |
| Alkermes | 31.45 | +1.19 | 3.93% | -55.18 | 0.00 % |
| Alpine Immune Sciences Inc | 64.97 | 0.00 | 0.00% | -32.00 | 0.00 % |
| Altimmune Inc | 4.04 | +0.21 | 5.48% | -2.57 | 0.00 % |
| Amgen | 301.14 | +2.33 | 0.78% | 29.88 | 1.74 % |
| AnaptysBio Inc | 34.11 | -0.52 | -1.50% | -56.85 | 0.00 % |
| Anavex Life Sciences Corp | 9.35 | +0.37 | 4.12% | -23.97 | 0.00 % |
| Anika Therapeutics | 9.78 | +0.61 | 6.65% | -7.09 | 0.00 % |
| Anixa Biosciences Inc | 4.18 | +0.08 | 1.95% | -10.72 | 0.00 % |
| Applied Therapeutics Inc | 1.45 | +0.17 | 13.28% | -0.41 | 0.00 % |
| Aptevo Therapeutics Inc | 1.57 | -0.01 | -0.63% | -0.00 | 0.00 % |
| Aptorum Group Ltd | 1.60 | +0.05 | 3.23% | 0.98 | 0.00 % |
| AquaBounty Technologies Inc | 1.62 | -0.02 | -1.22% | -0.22 | 0.00 % |
| Arbutus Biopharma Corp | 4.48 | +0.07 | 1.59% | -5.46 | 0.00 % |
| Arca Biopharma | 27.36 | -0.12 | -0.44% | -1.35 | 0.00 % |
| ARCA Biopharma Inc | 27.36 | -0.12 | -0.44% | -1.35 | 0.00 % |
| Arcus Biosciences Inc | 18.05 | +1.58 | 9.59% | -9.81 | 0.00 % |
| arGEN-X | 728.00 | +16.20 | 2.28% | -66.36 | 0.00 % |
| Arista Investors Corp | 0.12 | 0.00 | 0.00% | 4.00 | 0.00 % |
| Armata Pharmaceuticals Inc | 3.47 | +0.07 | 2.06% | -3.13 | 0.00 % |
| Arrowhead Research | 38.03 | +1.22 | 3.31% | -52.82 | 0.00 % |
| Ascendis Pharma A/S | 200.59 | -9.91 | -4.71% | -24.23 | 0.00 % |