| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Abbvie | 214.04 | -0.31 | -0.14% | 95.98 | 1.80 % |
| Abeona Therapeutics Inc | 5.31 | +0.06 | 1.14% | -0.29 | 0.00 % |
| Abivax | 102.60 | +0.40 | 0.39% | -39.16 | 0.00 % |
| AB Science | 1.37 | -0.04 | -2.84% | -4.03 | 0.00 % |
| Acadia Pharmaceuticals | 26.29 | +0.30 | 1.15% | -17.88 | 0.00 % |
| Achieve Life Sciences Inc | 5.49 | -0.34 | -5.83% | -1.24 | 0.00 % |
| AC Immune SA | 3.32 | -0.19 | -5.41% | -4.15 | 0.00 % |
| Acticor Biotech | 0.25 | 0.00 | 0.00% | -0.52 | 0.00 % |
| Actinium Pharmaceuticals Inc | 1.28 | -0.05 | -3.76% | -0.85 | 0.00 % |
| Adaptimmune Therapeutics PLC | 0.04 | +0.01 | 33.33% | -0.33 | 0.00 % |
| Addex Therapeutics | 0.05 | -0.01 | -16.67% | -0.11 | 0.00 % |
| ADMA Biologics Inc | 17.59 | +0.28 | 1.62% | -24.43 | 0.00 % |
| Affordable Homes Group | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| AgeX Therapeutics Inc | 2.87 | -0.23 | -7.42% | -0.35 | 0.00 % |
| Agios Pharmaceuticals | 26.68 | -0.51 | -1.88% | -6.88 | 0.00 % |
| Aileron Therapeutics Inc | 1.20 | -0.01 | -0.83% | -0.12 | 0.00 % |
| Akebia Therapeutics | 1.34 | -0.02 | -1.47% | -0.59 | 0.00 % |
| Akero Therapeutics Inc | 54.65 | 0.00 | 0.00% | -26.53 | 0.00 % |
| Alector Inc | 1.83 | -0.01 | -0.54% | -0.92 | 0.00 % |
| Alkermes | 31.75 | +0.12 | 0.38% | -55.70 | 0.00 % |
| Alpine Immune Sciences Inc | 64.97 | 0.00 | 0.00% | -32.00 | 0.00 % |
| Altimmune Inc | 4.23 | -0.01 | -0.24% | -2.69 | 0.00 % |
| Amgen | 331.00 | +0.59 | 0.18% | 32.84 | 1.58 % |
| AnaptysBio Inc | 46.21 | +0.53 | 1.16% | -77.02 | 0.00 % |
| Anavex Life Sciences Corp | 5.03 | +0.02 | 0.40% | -12.90 | 0.00 % |
| Anika Therapeutics | 9.46 | +0.15 | 1.61% | -6.86 | 0.00 % |
| Anixa Biosciences Inc | 3.11 | -0.08 | -2.51% | -7.97 | 0.00 % |
| Applied Therapeutics Inc | 0.10 | 0.00 | 0.00% | -0.03 | 0.00 % |
| Aptevo Therapeutics Inc | 9.83 | +0.38 | 4.02% | -0.00 | 0.00 % |
| Aptorum Group Ltd | 1.02 | -0.01 | -0.97% | 0.62 | 0.00 % |
| AquaBounty Technologies Inc | 0.97 | -0.02 | -2.02% | -0.13 | 0.00 % |
| Arbutus Biopharma Corp | 4.21 | +0.15 | 3.69% | -5.13 | 0.00 % |
| Arca Biopharma | 33.23 | -0.17 | -0.51% | -1.64 | 0.00 % |
| ARCA Biopharma Inc | 33.23 | -0.17 | -0.51% | -1.64 | 0.00 % |
| Arcus Biosciences Inc | 21.95 | +0.15 | 0.69% | -11.93 | 0.00 % |
| arGEN-X | 696.00 | +2.40 | 0.35% | -63.45 | 0.00 % |
| Armata Pharmaceuticals Inc | 5.91 | -0.49 | -7.66% | -5.32 | 0.00 % |
| Arrowhead Research | 65.28 | +1.44 | 2.26% | -90.67 | 0.00 % |
| Ascendis Pharma A/S | 215.58 | +9.75 | 4.74% | -26.04 | 0.00 % |
| Assembly Biosciences | 26.80 | -2.57 | -8.75% | -1.55 | 0.00 % |