| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Aclaris Therapeutics Inc | 3.74 | +0.35 | 10.32% | -3.82 | 0.00 % |
| Adial Pharmaceuticals Inc | 1.85 | +0.13 | 7.56% | -0.10 | 0.00 % |
| Agile Therapeutics | 1.51 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Akari Therapeutics PLC | 0.21 | -0.04 | -16.00% | 0.00 | 0.00 % |
| Alimera Sciences | 5.54 | 0.00 | 0.00% | -2.84 | 0.00 % |
| ALK-Abello | 212.20 | -9.40 | -4.24% | 10610.00 | 0.00 % |
| Almirall | 11.48 | -0.36 | -3.04% | 28.70 | 0.00 % |
| ANI Pharmaceuticals | 72.17 | -2.64 | -3.53% | -46.86 | 0.00 % |
| Aoxing Pharmaceutical Company Inc | 0.01 | 0.00 | 0.00% | -0.04 | 0.00 % |
| Aquestive Therapeutics Inc | 4.18 | -0.11 | -2.56% | -3.07 | 0.00 % |
| Artelo Biosciences Inc | 4.15 | +2.98 | 254.70% | -0.04 | 0.00 % |
| Arvinas Inc | 12.28 | -1.09 | -8.15% | -4.97 | 0.00 % |
| Assertio Therapeutics Inc | 11.77 | +0.20 | 1.73% | -13.38 | 0.00 % |
| Astrazeneca | 14364.00 | -78.00 | -0.54% | 8069.66 | 0.01 % |
| Astro Communications Inc | 1.74 | 0.00 | 0.00% | 34.80 | 0.00 % |
| Avadel Pharmaceuticals PLC | 21.64 | 0.00 | 0.00% | 216.40 | 0.00 % |
| Axim Biotechnologies Inc | 0.01 | 0.00 | 0.00% | -0.11 | 0.00 % |
| Axsome Therapeutics Inc | 158.23 | -6.26 | -3.81% | -70.01 | 0.00 % |
| Aytu BioScience Inc | 2.64 | +0.03 | 1.15% | -0.05 | 0.00 % |
| Basilea Pharmaceutica | 52.10 | -0.70 | -1.33% | -39.47 | 0.00 % |
| Bavarian Nordic | 183.40 | +1.45 | 0.80% | 265.80 | 0.00 % |
| Bioera | 0.04 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Biohit | 2.45 | +0.07 | 2.94% | -11.14 | 0.00 % |
| Biostem Technologies Inc | 5.18 | +0.04 | 0.78% | -24.67 | 0.00 % |
| Boiron | 26.10 | -0.70 | -2.61% | 17.40 | 3.64 % |
| Bristol-Myers Squibb | 59.71 | -0.92 | -1.52% | -18.26 | 2.46 % |
| Canbiola Inc | 0.02 | +0.01 | 100.00% | -0.00 | 0.00 % |
| Carl Zeiss Meditec | 23.60 | -0.78 | -3.20% | 17.23 | 2.12 % |
| Cassava Sciences Inc | 2.12 | +0.09 | 4.43% | -10.60 | 0.00 % |
| Catalent Inc. | 63.48 | 0.00 | 0.00% | 62.85 | 0.00 % |
| cbdMD Inc | 0.72 | -0.02 | -2.70% | 0.01 | 0.00 % |
| CB Scientific Inc | 0.04 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Chemometec | 400.40 | -9.40 | -2.29% | 851.91 | 0.05 % |
| China Pharma Holdings Inc | 0.62 | +0.02 | 3.33% | -0.02 | 0.00 % |
| Citius Pharmaceuticals Inc | 0.88 | +0.04 | 4.76% | -0.09 | 0.00 % |
| Clearside Biomedical Inc | 0.62 | -0.02 | -3.12% | -1.94 | 0.00 % |
| Cocrystal Pharma Inc | 1.08 | +0.05 | 4.85% | -0.63 | 0.00 % |
| Coloplast | 453.40 | +4.60 | 1.02% | 171.74 | 0.53 % |
| Cosmo Pharmaceuticals | 85.50 | -10.60 | -11.03% | -155.45 | 0.00 % |
| CTT Pharmaceutical Holdings Inc | 0.08 | 0.00 | 0.00% | -0.08 | 0.00 % |