| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Acer Therapeutics Inc | 0.66 | 0.00 | 0.00% | -0.30 | 0.00 % |
| Aclaris Therapeutics Inc | 2.30 | +0.17 | 7.98% | -2.31 | 0.00 % |
| Adial Pharmaceuticals Inc | 0.33 | +0.01 | 3.12% | -0.02 | 0.00 % |
| Agile Therapeutics | 1.51 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Akari Therapeutics PLC | 0.59 | -0.04 | -6.35% | 0.00 | 0.00 % |
| Alimera Sciences | 5.54 | 0.00 | 0.00% | -2.84 | 0.00 % |
| ALK-Abello | 204.00 | -0.60 | -0.29% | 10180.00 | 0.00 % |
| Almirall | 12.08 | +0.28 | 2.37% | 29.55 | 0.00 % |
| Amneal Pharmaceuticals Inc | 11.95 | +0.47 | 4.09% | 23.38 | 0.00 % |
| ANI Pharmaceuticals | 88.54 | -0.39 | -0.44% | -58.59 | 0.00 % |
| Aoxing Pharmaceutical Company Inc | 0.01 | 0.00 | 0.00% | -0.04 | 0.00 % |
| Aquestive Therapeutics Inc | 5.69 | +0.11 | 1.97% | -4.51 | 0.00 % |
| Artelo Biosciences Inc | 1.96 | -0.15 | -7.11% | -0.02 | 0.00 % |
| Arvinas Inc | 11.21 | +0.02 | 0.18% | -3.87 | 0.00 % |
| Assertio Therapeutics Inc | 0.92 | +0.12 | 15.00% | -0.86 | 0.00 % |
| Astrazeneca | 13466.00 | +340.00 | 2.59% | 7210.11 | 0.02 % |
| Astro Communications Inc | 1.69 | 0.00 | 0.00% | 33.80 | 0.00 % |
| Avadel Pharmaceuticals PLC | 18.83 | +0.13 | 0.70% | 187.10 | 0.00 % |
| Axim Biotechnologies Inc | 0.01 | 0.00 | 0.00% | -0.11 | 0.00 % |
| Axsome Therapeutics Inc | 139.61 | +1.81 | 1.31% | -61.69 | 0.00 % |
| Aytu BioScience Inc | 2.10 | +0.01 | 0.48% | -0.04 | 0.00 % |
| Basilea Pharmaceutica | 46.10 | +0.75 | 1.65% | -34.13 | 0.00 % |
| Bavarian Nordic | 189.90 | 0.00 | 0.00% | 271.01 | 0.00 % |
| Bioera | 0.04 | 0.00 | 0.00% | -0.00 | 0.00 % |
| Biohit | 3.10 | +0.03 | 0.98% | -14.27 | 0.00 % |
| Biostem Technologies Inc | 4.57 | -0.03 | -0.65% | -19.52 | 0.00 % |
| Boiron | 26.85 | 0.00 | 0.00% | 18.60 | 3.41 % |
| Bristol-Myers Squibb | 48.72 | +1.46 | 3.09% | -14.26 | 3.15 % |
| Canbiola Inc | 0.02 | 0.00 | 0.00% | -0.00 | 0.00 % |
| CannaPharmaRx Inc | 0.01 | 0.00 | 0.00% | -0.03 | 0.00 % |
| Carl Zeiss Meditec | 42.48 | +0.24 | 0.57% | 30.48 | 1.20 % |
| Cassava Sciences Inc | 3.11 | +0.08 | 2.64% | -14.80 | 0.00 % |
| Catalent Inc. | 63.48 | 0.00 | 0.00% | 62.85 | 0.00 % |
| cbdMD Inc | 0.80 | 0.00 | 0.00% | 0.01 | 0.00 % |
| CB Scientific Inc | 0.04 | +0.01 | 33.33% | 0.00 | 0.00 % |
| Chemometec | 746.00 | +11.50 | 1.57% | 1515.96 | 0.03 % |
| China Pharma Holdings Inc | 1.57 | +0.04 | 2.61% | -0.06 | 0.00 % |
| Citius Pharmaceuticals Inc | 1.26 | -0.02 | -1.56% | -0.13 | 0.00 % |
| Clearside Biomedical Inc | 3.80 | +0.12 | 3.26% | -12.56 | 0.00 % |
| Cocrystal Pharma Inc | 1.13 | +0.07 | 6.60% | -0.59 | 0.00 % |