| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Abbvie | 209.40 | +4.20 | 2.05% | 92.02 | 1.88 % |
| Abeona Therapeutics Inc | 4.29 | -0.04 | -0.92% | -0.23 | 0.00 % |
| Abivax | 97.40 | -3.80 | -3.75% | -37.18 | 0.00 % |
| AB Science | 1.16 | +0.04 | 3.57% | -3.29 | 0.00 % |
| Acadia Pharmaceuticals | 20.75 | -0.21 | -1.00% | -14.26 | 0.00 % |
| Achieve Life Sciences Inc | 2.65 | -0.25 | -8.62% | -0.65 | 0.00 % |
| AC Immune SA | 2.70 | -0.16 | -5.59% | -3.58 | 0.00 % |
| Acticor Biotech | 0.25 | 0.00 | 0.00% | -0.52 | 0.00 % |
| Actinium Pharmaceuticals Inc | 1.03 | -0.04 | -3.74% | -0.71 | 0.00 % |
| Adaptimmune Therapeutics PLC | 0.02 | +0.01 | 100.00% | -0.08 | 0.00 % |
| Addex Therapeutics | 0.04 | 0.00 | 0.00% | -0.09 | 0.00 % |
| ADMA Biologics Inc | 9.25 | -2.08 | -18.36% | -15.74 | 0.00 % |
| Affordable Homes Group | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| AgeX Therapeutics Inc | 2.43 | -0.72 | -22.86% | -0.29 | 0.00 % |
| Agios Pharmaceuticals | 29.43 | +1.08 | 3.81% | -7.31 | 0.00 % |
| Aileron Therapeutics Inc | 1.25 | +0.03 | 2.46% | -0.12 | 0.00 % |
| Akebia Therapeutics | 1.34 | -0.02 | -1.47% | -0.60 | 0.00 % |
| Akero Therapeutics Inc | 54.65 | 0.00 | 0.00% | -26.53 | 0.00 % |
| Alector Inc | 2.00 | -0.08 | -3.85% | -1.04 | 0.00 % |
| Alkermes | 29.39 | +0.99 | 3.49% | -49.82 | 0.00 % |
| Alpine Immune Sciences Inc | 64.97 | 0.00 | 0.00% | -32.00 | 0.00 % |
| Altimmune Inc | 3.02 | -0.22 | -6.79% | -2.06 | 0.00 % |
| Amgen | 348.77 | +0.34 | 0.10% | 34.57 | 1.50 % |
| AnaptysBio Inc | 57.40 | -5.62 | -8.92% | -105.03 | 0.00 % |
| Anavex Life Sciences Corp | 2.82 | -1.37 | -32.70% | -10.74 | 0.00 % |
| Anika Therapeutics | 14.28 | 0.00 | 0.00% | -10.35 | 0.00 % |
| Anixa Biosciences Inc | 2.55 | -0.04 | -1.54% | -6.64 | 0.00 % |
| Applied Therapeutics Inc | 0.10 | 0.00 | 0.00% | -0.03 | 0.00 % |
| Aptevo Therapeutics Inc | 4.27 | +0.05 | 1.18% | -0.00 | 0.00 % |
| Aptorum Group Ltd | 0.93 | -0.23 | -19.83% | 0.71 | 0.00 % |
| AquaBounty Technologies Inc | 0.89 | -0.02 | -2.20% | -0.12 | 0.00 % |
| Arbutus Biopharma Corp | 4.29 | -0.02 | -0.46% | -5.26 | 0.00 % |
| Arca Biopharma | 44.48 | +4.58 | 11.48% | -1.96 | 0.00 % |
| ARCA Biopharma Inc | 44.48 | +4.58 | 11.48% | -1.96 | 0.00 % |
| Arcus Biosciences Inc | 20.28 | +0.03 | 0.15% | -11.01 | 0.00 % |
| arGEN-X | 607.40 | +24.20 | 4.15% | -53.16 | 0.00 % |
| Armata Pharmaceuticals Inc | 8.37 | +0.16 | 1.95% | -7.40 | 0.00 % |
| Arrowhead Research | 57.78 | +1.51 | 2.68% | -78.15 | 0.00 % |
| Ascendis Pharma A/S | 216.95 | +1.41 | 0.65% | -26.03 | 0.00 % |
| Assembly Biosciences | 27.70 | -0.53 | -1.88% | -1.64 | 0.00 % |