| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Agora | 8.10 | -0.02 | -0.25% | -14.73 | 0.00 % |
| Airnet Technology Inc | 0.96 | +0.08 | 9.09% | 0.49 | 0.00 % |
| Alphabet | 287.56 | +13.22 | 4.82% | 119.82 | 0.00 % |
| Altice USA Inc | 1.30 | -0.10 | -7.14% | 2.13 | 0.00 % |
| Amc Networks | 6.79 | +0.27 | 4.14% | 1.79 | 0.00 % |
| Anacomp Inc | 0.40 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Angie's List | 6.85 | +0.37 | 5.71% | -68.50 | 0.00 % |
| Autohome | 17.37 | +0.45 | 2.66% | 19.52 | 0.00 % |
| Bastei Luebbe | 6.44 | -0.24 | -3.59% | 11.30 | 3.88 % |
| Beasley Broadcast Group Inc | 3.34 | +0.12 | 3.73% | -0.33 | 24.55 % |
| Bright Mountain Media Inc | 0.01 | 0.00 | 0.00% | -0.02 | 0.00 % |
| Brill | 27.40 | 0.00 | 0.00% | 23.83 | 0.00 % |
| Cable ONE Inc | 91.21 | -4.00 | -4.20% | 2.17 | 8.53 % |
| Cairo Communication | 2.57 | +0.04 | 1.58% | 21.42 | 1.56 % |
| Caltagirone Editore | 1.74 | -0.01 | -0.57% | -4.24 | 0.00 % |
| Canna Consumer Goods Inc | 0.02 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cardlytics Inc | 1.05 | +0.12 | 12.90% | -0.63 | 0.00 % |
| CarGurus Inc | 34.05 | -0.96 | -2.74% | 60.80 | 0.00 % |
| Cars.com Inc | 8.12 | +0.16 | 2.01% | -0.84 | 0.00 % |
| Charter Communications | 215.88 | -3.26 | -1.49% | 17.12 | 0.00 % |
| Chinanet Online Holdings | 0.73 | +0.05 | 7.35% | -0.18 | 0.00 % |
| China VTV Ltd | 5.25 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Clear Channel Outdoor Holdings | 2.37 | +0.02 | 0.85% | -2.30 | 0.00 % |
| Cofina | 10.35 | 0.00 | 0.00% | 345.00 | 0.00 % |
| Comcast | 28.71 | +0.38 | 1.34% | 15.35 | 2.61 % |
| Comscore Inc | 6.94 | -0.26 | -3.61% | -0.63 | 0.00 % |
| Creative Realities Inc | 3.44 | +0.13 | 3.93% | -0.85 | 0.00 % |
| Criteo S.A. | 17.93 | +0.75 | 4.37% | 18.87 | 0.00 % |
| Crown Equity Holdings Inc | 0.82 | 0.00 | 0.00% | -10.25 | 0.00 % |
| Daily Journal Corp. [S.C.] | 482.34 | -9.42 | -1.92% | 192.94 | 0.00 % |
| Entravision Communications Corp | 2.97 | -0.04 | -1.33% | -74.25 | 3.37 % |
| EverQuote Inc | 15.42 | +0.23 | 1.51% | -45.35 | 0.00 % |
| E. W. Scripps Co | 3.72 | -0.01 | -0.27% | 1.40 | 4.30 % |
| Findit Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Fluent Inc | 3.16 | -0.07 | -2.17% | 22.57 | 0.00 % |
| Fox Corp | 58.40 | -0.71 | -1.20% | 19.15 | 0.67 % |
| Gannett | 7.05 | +0.26 | 3.83% | -1.69 | 0.00 % |
| Good Gaming Inc | 0.01 | 0.00 | 0.00% | -1.00 | 0.00 % |
| Gray Television | 4.34 | -0.24 | -5.24% | 1.44 | 0.00 % |
| Gyldendal | 500.00 | 0.00 | 0.00% | 1086.96 | 0.54 % |