| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Affluence Corp | 2.20 | -0.03 | -1.35% | 0.00 | 0.00 % |
| Agora | 8.34 | -0.18 | -2.11% | -15.49 | 0.00 % |
| Airnet Technology Inc | 65.00 | 0.00 | 0.00% | 33.16 | 0.00 % |
| Alphabet | 382.97 | -1.83 | -0.48% | 160.33 | 0.00 % |
| Amc Networks | 9.24 | +0.75 | 8.83% | 2.23 | 0.00 % |
| Americana Distribution Inc | 0.13 | +0.01 | 8.33% | -0.02 | 0.00 % |
| Angie's List | 5.52 | -1.82 | -24.80% | -73.40 | 0.00 % |
| Autohome | 16.59 | -2.04 | -10.95% | 20.93 | 0.00 % |
| Autoweb Inc | 0.12 | -0.01 | -7.69% | 0.00 | 0.00 % |
| Bastei Luebbe | 6.96 | +0.44 | 6.75% | 11.44 | 3.83 % |
| Cairo Communication | 2.56 | +0.06 | 2.40% | 20.83 | 1.60 % |
| CarGurus Inc | 0.69 | -0.21 | -23.33% | 1.61 | 0.00 % |
| Cars.com Inc | 28.24 | -8.22 | -22.55% | -3.79 | 0.00 % |
| Charter Communications | 145.15 | -20.02 | -12.12% | 13.10 | 0.00 % |
| Chinanet Online Holdings | 0.72 | 0.00 | 0.00% | -0.18 | 0.00 % |
| China VTV Ltd | 1.66 | -0.40 | -19.42% | 0.00 | 0.00 % |
| Clear Channel Outdoor Holdings | 2.40 | 0.00 | 0.00% | -2.33 | 0.00 % |
| Cofina | 10.35 | 0.00 | 0.00% | 345.00 | 0.00 % |
| Comcast | 25.20 | -1.84 | -6.80% | 14.46 | 2.77 % |
| Comscore Inc | 6.41 | -0.86 | -11.83% | -0.66 | 0.00 % |
| Creative Realities Inc | 16.51 | 0.00 | 0.00% | -4.07 | 0.00 % |
| Criteo S.A. | 17.29 | -1.65 | -8.71% | 19.94 | 0.00 % |
| Crowdgather Inc | 59.30 | -0.70 | -1.17% | 0.00 | 0.00 % |
| Daily Journal Corp. [S.C.] | 473.28 | -55.48 | -10.49% | 211.50 | 0.00 % |
| Dewmar International BMC Inc | 10.21 | -1.54 | -13.11% | 0.00 | 0.00 % |
| Entravision Communications Corp | 9.84 | +6.07 | 161.01% | -94.25 | 2.65 % |
| E. W. Scripps Co | 0.10 | +0.02 | 25.00% | 0.03 | 200.00 % |
| First NBC Bank Holding Co | 43.60 | +1.51 | 3.59% | 0.00 | 0.00 % |
| Gannett | 7.56 | +0.33 | 4.56% | -1.73 | 0.00 % |
| Gray Television | 4.07 | -1.57 | -27.84% | 1.87 | 0.00 % |
| Gyldendal | 402.00 | +2.00 | 0.50% | 869.57 | 0.67 % |
| IHS Inc | 8.39 | +0.18 | 2.19% | -10.26 | 0.00 % |
| Ilkka-Yhtyma | 27.00 | -0.26 | -0.95% | 0.00 | 0.00 % |
| Interpublic Group | 24.57 | 0.00 | 0.00% | 33.66 | 3.42 % |
| Kiwibox.com Inc | 53.24 | -0.54 | -1.00% | -2689.00 | 0.00 % |
| Leafbuyer Technologies Inc | 33.12 | +3.03 | 10.07% | 0.00 | 0.00 % |
| Liberty Global | 12.18 | +0.60 | 5.18% | -5.24 | 0.00 % |
| Marchex Inc | 1.68 | -0.06 | -3.45% | -2.56 | 0.00 % |
| Match Group Inc | 164.11 | -3.60 | -2.15% | 322.52 | 0.00 % |
| McClatchy Co | 0.70 | +0.05 | 7.69% | 0.00 | 0.00 % |