| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Affluence Corp | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Agora | 8.66 | -0.04 | -0.46% | -15.75 | 0.00 % |
| Airnet Technology Inc | 0.95 | +0.05 | 5.56% | 0.48 | 0.00 % |
| Alphabet | 352.51 | -6.38 | -1.78% | 146.88 | 0.00 % |
| Altice USA Inc | 1.07 | -0.16 | -13.01% | 1.75 | 0.00 % |
| Amc Networks | 9.97 | +0.07 | 0.71% | 2.62 | 0.00 % |
| Anacomp Inc | 0.40 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Angie's List | 6.17 | -0.19 | -2.99% | -61.70 | 0.00 % |
| Autohome | 20.37 | -0.13 | -0.63% | 22.89 | 0.00 % |
| Bastei Luebbe | 6.98 | -0.10 | -1.41% | 12.25 | 3.58 % |
| Beasley Broadcast Group Inc | 22.00 | -1.55 | -6.58% | -2.15 | 3.73 % |
| Bright Mountain Media Inc | 0.01 | 0.00 | 0.00% | -0.02 | 0.00 % |
| Cable ONE Inc | 37.93 | +2.66 | 7.54% | 0.90 | 20.51 % |
| Cairo Communication | 2.51 | +0.01 | 0.40% | 20.92 | 1.59 % |
| Caltagirone Editore | 2.36 | 0.00 | 0.00% | -5.76 | 0.00 % |
| Canna Consumer Goods Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cardlytics Inc | 4.17 | +0.01 | 0.24% | -2.50 | 0.00 % |
| CarGurus Inc | 33.75 | -0.75 | -2.17% | 60.27 | 0.00 % |
| Cars.com Inc | 11.10 | +0.07 | 0.63% | -1.16 | 0.00 % |
| Charter Communications | 131.37 | -2.98 | -2.22% | 10.42 | 0.00 % |
| Chinanet Online Holdings | 0.97 | -0.07 | -6.73% | -0.25 | 0.00 % |
| China VTV Ltd | 5.25 | +3.59 | 216.27% | 0.00 | 0.00 % |
| Clear Channel Outdoor Holdings | 2.41 | +0.01 | 0.42% | -2.34 | 0.00 % |
| Cofina | 10.35 | 0.00 | 0.00% | 345.00 | 0.00 % |
| Comcast | 23.97 | +0.63 | 2.70% | 12.82 | 3.13 % |
| Comscore Inc | 7.34 | -0.02 | -0.27% | -0.67 | 0.00 % |
| Creative Realities Inc | 3.55 | -0.33 | -8.51% | -0.87 | 0.00 % |
| Criteo S.A. | 23.28 | +0.40 | 1.75% | 24.51 | 0.00 % |
| Crown Equity Holdings Inc | 0.43 | 0.00 | 0.00% | -5.38 | 0.00 % |
| Daily Journal Corp. [S.C.] | 581.51 | +5.49 | 0.95% | 232.60 | 0.00 % |
| Entravision Communications Corp | 11.14 | -0.62 | -5.27% | -278.50 | 0.90 % |
| EverQuote Inc | 25.48 | +0.72 | 2.91% | -74.94 | 0.00 % |
| E. W. Scripps Co | 2.97 | +0.08 | 2.77% | 1.12 | 5.39 % |
| Fluent Inc | 3.51 | -0.15 | -4.10% | 25.07 | 0.00 % |
| Fox Corp | 55.90 | +2.16 | 4.02% | 18.33 | 0.70 % |
| Gannett | 8.59 | +0.15 | 1.78% | -2.06 | 0.00 % |
| Good Gaming Inc | 0.01 | 0.00 | 0.00% | -1.00 | 0.00 % |
| Gray Television | 3.90 | +0.12 | 3.17% | 1.29 | 0.00 % |
| Gyldendal | 398.00 | -8.00 | -1.97% | 865.22 | 0.68 % |
| Gyldendalske Boghandel | 398.00 | -8.00 | -1.97% | 865.22 | 0.68 % |