| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Affluence Corp | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Agora | 8.88 | +0.16 | 1.83% | -16.15 | 0.00 % |
| Airnet Technology Inc | 1.03 | -0.05 | -4.63% | 0.53 | 0.00 % |
| Alphabet | 340.65 | -16.87 | -4.72% | 141.94 | 0.00 % |
| Altice USA Inc | 1.02 | +0.24 | 30.77% | 1.67 | 0.00 % |
| Amc Networks | 12.35 | +0.50 | 4.22% | 3.25 | 0.00 % |
| Angie's List | 4.67 | +0.08 | 1.74% | -46.70 | 0.00 % |
| Autohome | 22.55 | -0.94 | -4.00% | 25.34 | 0.00 % |
| Bastei Luebbe | 7.00 | +0.44 | 6.71% | 12.28 | 3.57 % |
| Beasley Broadcast Group Inc | 19.73 | -2.14 | -9.79% | -1.92 | 4.16 % |
| Bright Mountain Media Inc | 0.01 | 0.00 | 0.00% | -0.02 | 0.00 % |
| Cable ONE Inc | 22.49 | -13.25 | -37.07% | 0.54 | 34.59 % |
| Cairo Communication | 2.29 | -0.05 | -2.14% | 19.08 | 1.75 % |
| Caltagirone Editore | 2.68 | 0.00 | 0.00% | -6.54 | 0.00 % |
| Canna Consumer Goods Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cardlytics Inc | 4.01 | +0.21 | 5.53% | -2.40 | 0.00 % |
| CarGurus Inc | 36.36 | -1.23 | -3.27% | 64.93 | 0.00 % |
| Cars.com Inc | 11.77 | -0.42 | -3.45% | -1.22 | 0.00 % |
| Charter Communications | 148.32 | -4.97 | -3.24% | 11.76 | 0.00 % |
| Chinanet Online Holdings | 1.45 | +0.13 | 9.85% | -0.37 | 0.00 % |
| Clear Channel Outdoor Holdings | 2.39 | -0.02 | -0.83% | -2.32 | 0.00 % |
| Cofina | 10.35 | 0.00 | 0.00% | 345.00 | 0.00 % |
| Comcast | 26.41 | +1.21 | 4.80% | 14.12 | 2.84 % |
| Comscore Inc | 5.23 | -1.77 | -25.29% | -0.47 | 0.00 % |
| Creative Realities Inc | 2.94 | -0.05 | -1.67% | -0.72 | 0.00 % |
| Criteo S.A. | 17.24 | -0.71 | -3.96% | 18.15 | 0.00 % |
| Crown Equity Holdings Inc | 0.86 | 0.00 | 0.00% | -10.75 | 0.00 % |
| Daily Journal Corp. [S.C.] | 630.85 | +69.56 | 12.39% | 252.34 | 0.00 % |
| Entravision Communications Corp | 8.09 | -3.61 | -30.85% | -202.25 | 1.24 % |
| EverQuote Inc | 24.82 | -0.73 | -2.86% | -73.00 | 0.00 % |
| E. W. Scripps Co | 3.19 | -0.14 | -4.20% | 1.20 | 5.02 % |
| Fluent Inc | 3.70 | -0.57 | -13.35% | 26.43 | 0.00 % |
| Fox Corp | 67.22 | +3.80 | 5.99% | 22.04 | 0.58 % |
| Gannett | 6.40 | -0.72 | -10.11% | -1.53 | 0.00 % |
| Good Gaming Inc | 0.01 | 0.00 | 0.00% | -1.00 | 0.00 % |
| Gray Television | 4.79 | -0.19 | -3.82% | 1.59 | 0.00 % |
| Gyldendal | 378.00 | -18.00 | -4.55% | 821.74 | 0.71 % |
| Gyldendalske Boghandel | 378.00 | -18.00 | -4.55% | 821.74 | 0.71 % |
| iClick Interactive Asia Group Ltd | 1.09 | -0.24 | -18.05% | -4.19 | 0.00 % |
| IDW Media Holdings Inc | 32.55 | +0.30 | 0.93% | -0.25 | 0.00 % |