| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Agora | 11.00 | -0.35 | -3.08% | -20.00 | 0.00 % |
| Airnet Technology Inc | 0.89 | +0.03 | 3.49% | 0.45 | 0.00 % |
| Alphabet | 352.72 | +4.43 | 1.27% | 146.97 | 0.00 % |
| Altice USA Inc | 0.97 | -0.02 | -2.02% | 1.59 | 0.00 % |
| Amc Networks | 10.90 | -0.04 | -0.37% | 2.87 | 0.00 % |
| Angie's List | 6.34 | +0.06 | 0.96% | -63.40 | 0.00 % |
| Autohome | 20.44 | +0.07 | 0.34% | 22.97 | 0.00 % |
| Bastei Luebbe | 6.20 | -0.06 | -0.96% | 10.88 | 4.03 % |
| Beasley Broadcast Group Inc | 9.42 | -0.98 | -9.42% | -0.92 | 8.70 % |
| Bright Mountain Media Inc | 0.01 | 0.00 | 0.00% | -0.02 | 0.00 % |
| Cable ONE Inc | 11.55 | -3.83 | -24.90% | 0.28 | 67.36 % |
| Cairo Communication | 2.08 | 0.00 | 0.00% | 17.33 | 1.92 % |
| Caltagirone Editore | 2.68 | +0.05 | 1.90% | -6.54 | 0.00 % |
| Canna Consumer Goods Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cardlytics Inc | 2.24 | +0.29 | 14.87% | -1.34 | 0.00 % |
| CarGurus Inc | 28.39 | -0.85 | -2.91% | 50.70 | 0.00 % |
| Cars.com Inc | 9.52 | -0.22 | -2.26% | -0.99 | 0.00 % |
| Charter Communications | 102.48 | -7.19 | -6.56% | 8.13 | 0.00 % |
| Chinanet Online Holdings | 1.33 | -0.13 | -8.90% | -0.34 | 0.00 % |
| Clear Channel Outdoor Holdings | 2.43 | 0.00 | 0.00% | -2.36 | 0.00 % |
| Cofina | 10.35 | 0.00 | 0.00% | 345.00 | 0.00 % |
| Comcast | 20.68 | -0.53 | -2.50% | 11.06 | 3.63 % |
| Comscore Inc | 3.93 | -0.13 | -3.20% | -0.36 | 0.00 % |
| Creative Realities Inc | 2.36 | -0.01 | -0.42% | -0.58 | 0.00 % |
| Criteo S.A. | 15.35 | +0.06 | 0.39% | 16.16 | 0.00 % |
| Daily Journal Corp. [S.C.] | 640.57 | -0.93 | -0.14% | 256.23 | 0.00 % |
| Entravision Communications Corp | 6.51 | -0.27 | -3.98% | -162.75 | 1.54 % |
| EverQuote Inc | 20.11 | -0.63 | -3.04% | -59.15 | 0.00 % |
| E. W. Scripps Co | 2.79 | -0.10 | -3.46% | 1.05 | 5.73 % |
| Fluent Inc | 2.81 | -0.01 | -0.35% | 20.07 | 0.00 % |
| Fox Corp | 62.59 | -0.98 | -1.54% | 20.52 | 0.62 % |
| Gannett | 6.88 | -0.11 | -1.57% | -1.65 | 0.00 % |
| Gray Television | 4.43 | -0.40 | -8.28% | 1.47 | 0.00 % |
| Gyldendal | 376.00 | -10.00 | -2.59% | 817.39 | 0.72 % |
| Gyldendalske Boghandel | 376.00 | -10.00 | -2.59% | 817.39 | 0.72 % |
| iClick Interactive Asia Group Ltd | 1.84 | -0.23 | -11.11% | -7.08 | 0.00 % |
| IDW Media Holdings Inc | 39.05 | 0.00 | 0.00% | -0.30 | 0.00 % |
| IHS Inc | 8.41 | -0.03 | -0.36% | -10.51 | 0.00 % |
| International Consolidated Companies Inc | 0.72 | +0.12 | 20.00% | -0.00 | 0.00 % |
| Interpublic Group | 24.57 | 0.00 | 0.00% | 33.66 | 3.42 % |