| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Agora | 9.34 | +0.14 | 1.52% | -16.98 | 0.00 % |
| Airnet Technology Inc | 0.05 | 0.00 | 0.00% | 0.03 | 0.00 % |
| Alphabet | 284.31 | +6.77 | 2.44% | 118.46 | 0.00 % |
| Altice USA Inc | 2.07 | -0.06 | -2.82% | 3.39 | 0.00 % |
| Amc Networks | 7.46 | +0.06 | 0.81% | 1.96 | 0.00 % |
| Anacomp Inc | 0.40 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Angie's List | 11.85 | -1.02 | -7.93% | -118.50 | 0.00 % |
| Autohome | 25.20 | +0.27 | 1.08% | 28.31 | 0.00 % |
| Bastei Luebbe | 9.56 | +0.26 | 2.80% | 16.77 | 2.62 % |
| Beasley Broadcast Group Inc | 4.85 | -0.11 | -2.22% | -0.47 | 16.91 % |
| Bright Mountain Media Inc | 0.04 | 0.00 | 0.00% | -0.08 | 0.00 % |
| Brill | 27.40 | 0.00 | 0.00% | 23.83 | 0.00 % |
| Cable ONE Inc | 133.42 | -10.60 | -7.36% | 3.18 | 5.83 % |
| Cairo Communication | 2.80 | -0.04 | -1.41% | 23.33 | 1.43 % |
| Caltagirone Editore | 1.82 | -0.03 | -1.62% | -4.44 | 0.00 % |
| Canna Consumer Goods Inc | 0.04 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Cardlytics Inc | 1.26 | -0.48 | -27.59% | -0.75 | 0.00 % |
| CarGurus Inc | 34.06 | +0.08 | 0.24% | 60.82 | 0.00 % |
| Cars.com Inc | 11.09 | +0.62 | 5.92% | -1.15 | 0.00 % |
| Charter Communications | 225.15 | +4.24 | 1.92% | 17.85 | 0.00 % |
| Chinanet Online Holdings | 1.95 | -0.09 | -4.41% | -0.49 | 0.00 % |
| China VTV Ltd | 5.25 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Clear Channel Outdoor Holdings | 1.78 | +0.04 | 2.30% | -1.73 | 0.00 % |
| Cofina | 10.35 | 0.00 | 0.00% | 345.00 | 0.00 % |
| Comcast | 27.94 | +0.50 | 1.82% | 14.94 | 2.68 % |
| Comscore Inc | 6.75 | -0.65 | -8.78% | -0.61 | 0.00 % |
| Creative Realities Inc | 2.82 | +0.09 | 3.30% | -0.69 | 0.00 % |
| Criteo S.A. | 22.28 | +0.21 | 0.95% | 23.45 | 0.00 % |
| Crown Equity Holdings Inc | 1.04 | 0.00 | 0.00% | -13.00 | 0.00 % |
| Daily Journal Corp. [S.C.] | 397.13 | -0.96 | -0.24% | 158.85 | 0.00 % |
| Dish Network | 5.77 | 0.00 | 0.00% | 2.34 | 0.00 % |
| Entravision Communications Corp | 2.90 | +0.92 | 46.46% | -72.50 | 3.45 % |
| EverQuote Inc | 24.79 | +0.51 | 2.10% | -72.91 | 0.00 % |
| E. W. Scripps Co | 2.11 | -0.06 | -2.77% | 0.79 | 7.58 % |
| Findit Inc | 0.01 | 0.00 | 0.00% | 0.00 | 0.00 % |
| Fluent Inc | 1.96 | -0.04 | -2.00% | 14.00 | 0.00 % |
| Fox Corp | 64.78 | +0.25 | 0.39% | 21.24 | 0.60 % |
| Gannett | 5.04 | -0.05 | -0.98% | -1.21 | 0.00 % |
| Good Gaming Inc | 0.01 | 0.00 | 0.00% | -1.00 | 0.00 % |
| Gray Television | 4.60 | +0.08 | 1.77% | 1.52 | 0.00 % |