| Aandeel | Huidige koers | Verschil | Procent | K/W | Div% |
|---|---|---|---|---|---|
| Alma Media | 13.20 | +0.10 | 0.76% | 11.89 | 2.27 % |
| Atresmedia Corp de Medios de Comunicacion | 4.86 | +0.05 | 1.04% | 44.18 | 0.00 % |
| Canal Plus | 7.99 | 0.00 | 0.00% | 24.97 | 3.38 % |
| Class Editori | 0.14 | 0.00 | 0.00% | -1.17 | 0.00 % |
| Highlight Communications | 1.31 | -0.04 | -2.96% | 6.55 | 0.00 % |
| Il Sole 24 Ore | 1.10 | 0.00 | 0.00% | -55.00 | 0.00 % |
| Impresa | 0.17 | -0.02 | -10.53% | 2.43 | 0.00 % |
| ITV | 82.05 | +0.15 | 0.18% | 1172.14 | 0.00 % |
| Lagardere | 18.50 | -0.08 | -0.43% | -3.62 | 0.00 % |
| M6 Metropole TV | 11.90 | +0.02 | 0.17% | 5.43 | 12.61 % |
| Media Capital | 1.90 | 0.00 | 0.00% | -14.62 | 0.00 % |
| Mondo Tv | 0.05 | 0.00 | 0.00% | 0.45 | 0.00 % |
| NOS SGPS | 3.88 | +0.02 | 0.52% | 21.56 | 5.15 % |
| NRJ Group | 8.04 | -0.04 | -0.49% | 15.46 | 2.61 % |
| ProSiebenSat.1 | 4.90 | +0.16 | 3.38% | 4.15 | 10.00 % |
| RAI Way | 5.42 | -0.05 | -0.91% | 22.58 | 4.43 % |
| RTL Group | 33.60 | +0.55 | 1.66% | 10.50 | 7.59 % |
| TF1 | 8.11 | +0.11 | 1.38% | 31.19 | 5.55 % |
| Vocento | 0.71 | -0.01 | -1.39% | -3.94 | 0.00 % |
| Xilam Animation | 3.75 | -0.10 | -2.60% | 7.08 | 0.00 % |