Aandelen
| Aandeel | Slotkoers | Hoog 52w | Laag 52w | 1w% | 6m% | 52w% |
|---|---|---|---|---|---|---|
| AB InBev | 57.30 | 60.72 | 45.44 |
-0.83%
|
-1.85%
|
2.03%
|
| Ackermans & van Haaren | 212.20 | 212.2 | 164.2 |
5.15%
|
12.87%
|
31.39%
|
| Aedifica | 67.85 | 67.85 | 55.35 |
0.44%
|
13.08%
|
12.80%
|
| Ageas | 54.45 | 56.7 | 40.28 |
3.12%
|
13.30%
|
26.22%
|
| Aperam | 27.38 | 32.1 | 23.6 |
5.31%
|
9.26%
|
-0.22%
|
| arGEN-X | 540.80 | 643.0 | 363.4 |
3.17%
|
5.71%
|
54.16%
|
| Cofinimmo | 65.90 | 67.2 | 52.3 |
2.49%
|
11.79%
|
5.78%
|
| Colruyt | 41.92 | 45.98 | 34.62 |
0.43%
|
-1.73%
|
-3.45%
|
| GBL | 71.60 | 71.6 | 62.9 |
3.99%
|
7.27%
|
2.51%
|
| ING Groep | 16.97 | 18.8 | 14.44 |
2.97%
|
9.13%
|
14.20%
|
| KBC | 82.72 | 88.54 | 64.46 |
4.68%
|
23.91%
|
18.34%
|
| Melexis | 55.50 | 84.65 | 44.66 |
14.39%
|
-8.94%
|
-29.57%
|
| Proximus | 6.59 | 7.78 | 4.91 |
-1.93%
|
-1.64%
|
-4.77%
|
| Sofina | 245.80 | 259.6 | 200.6 |
5.40%
|
8.19%
|
11.32%
|
| Solvay | 33.42 | 39.35 | 29.46 |
6.50%
|
-9.75%
|
9.90%
|
| Telenet | 21.28 | 21.28 | 21.28 | |||
| UCB | 149.50 | 196.8 | 119.3 |
9.68%
|
-16.39%
|
20.03%
|
| Umicore | 8.14 | 22.08 | 7.69 |
5.85%
|
-26.33%
|
-60.98%
|
| Over ons | Netwerk | Partners | Social |
| Over AnalistMethodeDisclaimerAdverterenPersContactRSS feedinfo@analist.be | Analist.beLinksISINGlossary |
EuronextVFBDe StandaardPrudena.comAAII.comNASDAQvwd GroupBATS Chi-x
|
 
|
©2025 Analist. Alle rechten voorbehouden
Developed and maintained by 